Welcome, Guest (sign in)

PowerShares QQQ Trust Series 1
Analysis: QQQQ

NASDAQ »
Short Term Last 30 closes of QQQQ
DatePrice (close)ActionHavePrice Target
03 Sept 2010 $46.01 no action LONG view price
02 Sept 2010 $45.26 BUY LONG view price
01 Sept 2010 $44.76 no action LONG view price
31 Aug 2010 $43.46 no action LONG view price
30 Aug 2010 $43.61 no action LONG view price
27 Aug 2010 $44.07 BUY out view price
26 Aug 2010 $43.54 no action out view price
25 Aug 2010 $44.07 no action out view price
24 Aug 2010 $43.65 no action out view price
23 Aug 2010 $44.48 SELL LONG view price
20 Aug 2010 $44.92 no action LONG view price
19 Aug 2010 $44.86 no action LONG view price
18 Aug 2010 $45.55 no action LONG view price
17 Aug 2010 $45.37 BUY out view price
16 Aug 2010 $44.80 no action out view price
13 Aug 2010 $44.72 no action out view price
12 Aug 2010 $45.04 no action out view price
11 Aug 2010 $45.40 SELL out view price
10 Aug 2010 $46.67 SELL LONG view price
09 Aug 2010 $47.08 BUY out view price
06 Aug 2010 $46.76 SELL LONG view price
05 Aug 2010 $46.83 no action LONG view price
04 Aug 2010 $46.94 no action LONG view price
03 Aug 2010 $46.47 no action LONG view price
02 Aug 2010 $46.67 BUY out view price
30 Jul 2010 $45.81 no action out view price
29 Jul 2010 $45.71 no action out view price
28 Jul 2010 $46.05 SELL LONG view price
27 Jul 2010 $46.42 no action LONG view price
26 Jul 2010 $46.44 no action LONG view price

back to QQQQ


How it works | Currency View | WIKI | Exchanges | Stocks | Analyses | Search
produced by merkl productions, LLC © 2006-2010
search for stocks search for stocks