-
Welcome, Guest (sign in)
-
PowerShares Exchange-Traded Fund Trust
PSL
AMEX »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 03 Sept 2010 |
$26.06 |
$26.19 |
$26.06 |
$26.19 |
200 |
BUY |
LONG |
| 02 Sept 2010 |
$25.89 |
$25.89 |
$25.89 |
$25.89 |
100 |
no action |
LONG |
| 01 Sept 2010 |
$25.64 |
$25.85 |
$25.64 |
$25.85 |
7400 |
BUY |
out |
| 31 Aug 2010 |
$25.32 |
$25.53 |
$25.31 |
$25.41 |
5100 |
no action |
out |
| 30 Aug 2010 |
$25.67 |
$25.69 |
$25.31 |
$25.31 |
4115 |
no action |
out |
| 27 Aug 2010 |
$25.59 |
$25.63 |
$25.28 |
$25.63 |
3700 |
no action |
out |
| 26 Aug 2010 |
$25.58 |
$25.58 |
$25.36 |
$25.38 |
24100 |
no action |
out |
| 25 Aug 2010 |
$25.39 |
$25.62 |
$25.32 |
$25.56 |
7900 |
no action |
out |
| 24 Aug 2010 |
$25.51 |
$25.63 |
$25.46 |
$25.55 |
6700 |
SELL |
out |
| 23 Aug 2010 |
$25.78 |
$25.82 |
$25.68 |
$25.68 |
838 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010