-
Welcome, Guest (sign in)
-
AMEX Dynamic Otc Intellidex
DYO.IDX
Global Indices »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 09 Sept 2010 |
1661.85 |
1681.58 |
1661.85 |
1671.76 |
0 |
no action |
out |
| 08 Sept 2010 |
1647.35 |
1667.83 |
1647.35 |
1661.85 |
0 |
no action |
out |
| 07 Sept 2010 |
1668.61 |
1668.61 |
1646.03 |
1647.35 |
0 |
no action |
out |
| 03 Sept 2010 |
1648.66 |
1672.65 |
1648.66 |
1668.61 |
0 |
no action |
out |
| 02 Sept 2010 |
1620.55 |
1642.86 |
1618.16 |
1642.76 |
0 |
no action |
out |
| 01 Sept 2010 |
1573.27 |
1620.55 |
1573.27 |
1620.55 |
0 |
no action |
out |
| 31 Aug 2010 |
1577.88 |
1583.50 |
1560.32 |
1569.11 |
0 |
no action |
out |
| 30 Aug 2010 |
1609.76 |
1609.76 |
1577.88 |
1577.88 |
0 |
no action |
out |
| 27 Aug 2010 |
1577.71 |
1612.07 |
1561.16 |
1609.76 |
0 |
no action |
out |
| 26 Aug 2010 |
1597.13 |
1610.68 |
1577.19 |
1577.71 |
0 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010