-
Welcome, Guest (sign in)
-
Compass Minerals Intl Inc
CMP
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 03 Sept 2010 |
$73.36 |
$74.25 |
$72.24 |
$74.03 |
107700 |
no action |
LONG |
| 02 Sept 2010 |
$72.53 |
$72.95 |
$71.48 |
$72.94 |
176900 |
no action |
LONG |
| 01 Sept 2010 |
$72.59 |
$72.90 |
$72.02 |
$72.59 |
156100 |
BUY |
LONG |
| 31 Aug 2010 |
$70.41 |
$72.41 |
$70.24 |
$71.75 |
182400 |
BUY |
out |
| 30 Aug 2010 |
$71.32 |
$71.46 |
$70.54 |
$70.82 |
113852 |
SELL |
LONG |
| 27 Aug 2010 |
$70.99 |
$72.02 |
$70.07 |
$71.92 |
163700 |
BUY |
out |
| 26 Aug 2010 |
$71.78 |
$72.36 |
$70.55 |
$70.68 |
156200 |
no action |
out |
| 25 Aug 2010 |
$71.42 |
$71.71 |
$70.46 |
$71.49 |
216300 |
no action |
out |
| 24 Aug 2010 |
$72.42 |
$72.83 |
$71.40 |
$71.52 |
237200 |
SELL |
LONG |
| 23 Aug 2010 |
$72.49 |
$73.49 |
$72.39 |
$72.92 |
300653 |
BUY |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010