-
Welcome, Guest (sign in)
-
ChevronTexaco Corporation
CVX
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 03 Sept 2010 |
$77.39 |
$78.00 |
$77.39 |
$78.00 |
7130300 |
BUY |
LONG |
| 02 Sept 2010 |
$76.75 |
$77.48 |
$76.47 |
$77.45 |
5994300 |
BUY |
out |
| 01 Sept 2010 |
$75.36 |
$76.91 |
$75.24 |
$76.77 |
10254200 |
no action |
out |
| 31 Aug 2010 |
$73.51 |
$74.53 |
$73.23 |
$74.08 |
9211700 |
no action |
out |
| 30 Aug 2010 |
$74.63 |
$74.80 |
$73.78 |
$73.78 |
7401199 |
no action |
out |
| 27 Aug 2010 |
$73.89 |
$75.04 |
$72.93 |
$74.93 |
8543000 |
no action |
out |
| 26 Aug 2010 |
$74.30 |
$74.38 |
$73.10 |
$73.33 |
8182700 |
SELL |
out |
| 25 Aug 2010 |
$73.32 |
$74.30 |
$72.57 |
$74.07 |
9717200 |
no action |
out |
| 24 Aug 2010 |
$74.27 |
$74.90 |
$73.62 |
$73.78 |
11263700 |
no action |
out |
| 23 Aug 2010 |
$75.34 |
$75.99 |
$75.05 |
$75.05 |
9980693 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010