-
Welcome, Guest (sign in)
-
General Electric Company
GE
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 03 Sept 2010 |
$15.39 |
$15.56 |
$15.20 |
$15.39 |
64015800 |
BUY |
out |
| 02 Sept 2010 |
$15.10 |
$15.20 |
$14.94 |
$15.15 |
54432700 |
no action |
out |
| 01 Sept 2010 |
$14.73 |
$15.10 |
$14.60 |
$15.01 |
76774100 |
no action |
out |
| 31 Aug 2010 |
$14.36 |
$14.58 |
$14.31 |
$14.48 |
59183600 |
no action |
out |
| 30 Aug 2010 |
$14.67 |
$14.72 |
$14.51 |
$14.52 |
36408998 |
no action |
out |
| 27 Aug 2010 |
$14.61 |
$14.76 |
$14.37 |
$14.71 |
46074100 |
no action |
out |
| 26 Aug 2010 |
$14.66 |
$14.81 |
$14.44 |
$14.50 |
58286600 |
no action |
out |
| 25 Aug 2010 |
$14.46 |
$14.68 |
$14.25 |
$14.57 |
76788600 |
no action |
out |
| 24 Aug 2010 |
$14.74 |
$14.75 |
$14.41 |
$14.57 |
89666600 |
no action |
out |
| 23 Aug 2010 |
$15.22 |
$15.27 |
$14.85 |
$14.89 |
55420934 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010