-
Welcome, Guest (sign in)
-
Verizon Communications Inc.
VZ
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 09 Sept 2010 |
$30.65 |
$30.92 |
$30.55 |
$30.84 |
17028300 |
no action |
LONG |
| 08 Sept 2010 |
$30.27 |
$30.51 |
$30.25 |
$30.46 |
14262800 |
BUY |
out |
| 07 Sept 2010 |
$30.20 |
$30.47 |
$30.07 |
$30.22 |
13311883 |
no action |
out |
| 03 Sept 2010 |
$30.25 |
$30.35 |
$29.69 |
$30.20 |
20846300 |
no action |
out |
| 02 Sept 2010 |
$30.26 |
$30.28 |
$29.92 |
$30.11 |
11228400 |
no action |
out |
| 01 Sept 2010 |
$29.70 |
$30.29 |
$29.65 |
$30.26 |
23620800 |
no action |
out |
| 31 Aug 2010 |
$29.44 |
$29.98 |
$29.21 |
$29.53 |
21020600 |
no action |
out |
| 30 Aug 2010 |
$29.78 |
$29.88 |
$29.42 |
$29.44 |
10323536 |
no action |
out |
| 27 Aug 2010 |
$29.62 |
$29.93 |
$29.50 |
$29.84 |
12551800 |
no action |
out |
| 26 Aug 2010 |
$29.70 |
$29.76 |
$29.40 |
$29.50 |
13463300 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010