-
Welcome, Guest (sign in)
-
Google Inc.
GOOG
NASDAQ »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 09 Sept 2010 |
$477.83 |
$480.40 |
$470.58 |
$476.18 |
2435200 |
no action |
LONG |
| 08 Sept 2010 |
$465.19 |
$472.50 |
$464.51 |
$470.58 |
2408800 |
no action |
LONG |
| 07 Sept 2010 |
$464.50 |
$467.59 |
$463.02 |
$464.40 |
1708887 |
no action |
LONG |
| 03 Sept 2010 |
$470.52 |
$471.88 |
$467.44 |
$470.30 |
2530800 |
no action |
LONG |
| 02 Sept 2010 |
$462.84 |
$464.43 |
$460.31 |
$463.18 |
1677500 |
no action |
out |
| 01 Sept 2010 |
$454.98 |
$464.94 |
$452.50 |
$460.33 |
3214200 |
no action |
out |
| 31 Aug 2010 |
$450.11 |
$454.87 |
$448.00 |
$450.02 |
1946700 |
no action |
out |
| 30 Aug 2010 |
$459.15 |
$459.76 |
$452.42 |
$452.69 |
1229323 |
no action |
out |
| 27 Aug 2010 |
$452.56 |
$459.99 |
$447.65 |
$458.83 |
2297700 |
no action |
out |
| 26 Aug 2010 |
$456.06 |
$457.26 |
$450.44 |
$450.98 |
1774200 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010