-
Welcome, Guest (sign in)
-
Intel Corporation
INTC
NASDAQ »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 09 Sept 2010 |
$18.05 |
$18.08 |
$17.93 |
$18.00 |
65000300 |
no action |
out |
| 08 Sept 2010 |
$18.04 |
$18.05 |
$17.75 |
$17.90 |
101737900 |
no action |
LONG |
| 07 Sept 2010 |
$18.36 |
$18.41 |
$18.05 |
$18.12 |
58523034 |
no action |
out |
| 03 Sept 2010 |
$18.52 |
$18.59 |
$18.20 |
$18.43 |
58906200 |
no action |
out |
| 02 Sept 2010 |
$18.23 |
$18.33 |
$18.08 |
$18.28 |
53064500 |
no action |
out |
| 01 Sept 2010 |
$17.94 |
$18.27 |
$17.89 |
$18.14 |
73234300 |
no action |
out |
| 31 Aug 2010 |
$17.88 |
$17.92 |
$17.60 |
$17.67 |
111571300 |
no action |
out |
| 30 Aug 2010 |
$18.25 |
$18.31 |
$17.94 |
$17.96 |
73543588 |
no action |
out |
| 27 Aug 2010 |
$18.23 |
$18.52 |
$17.81 |
$18.37 |
134989300 |
no action |
out |
| 26 Aug 2010 |
$18.60 |
$18.61 |
$18.12 |
$18.18 |
69405400 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010