Claymore Exchange-Traded Fund Trust 2
CGW

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$17.81	$17.90	$17.77	$17.87	53100	no action	out
02 Sept 2010	$17.64	$17.72	$17.59	$17.71	32000	no action	out
01 Sept 2010	$17.27	$17.60	$17.27	$17.54	34800	no action	out
31 Aug 2010	$16.99	$17.10	$16.92	$16.99	30600	no action	out
30 Aug 2010	$17.15	$17.24	$17.01	$17.01	22204	no action	out
27 Aug 2010	$17.09	$17.27	$16.94	$17.26	39500	no action	out
26 Aug 2010	$17.11	$17.15	$16.92	$16.92	52700	no action	out
25 Aug 2010	$16.82	$17.07	$16.75	$17.01	44800	no action	out
24 Aug 2010	$17.00	$17.05	$16.70	$16.95	72800	no action	out
23 Aug 2010	$17.39	$17.39	$17.14	$17.14	16845	no action	out

New Analysis...