Claymore Exchange-Traded Fund Trust 2
CRO

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$15.60	$15.63	$15.60	$15.63	500	no action	out
02 Sept 2010	$15.34	$15.54	$15.33	$15.47	2200	no action	out
31 Aug 2010	$15.06	$15.06	$14.92	$14.92	3900	no action	out
27 Aug 2010	$15.06	$15.06	$15.06	$15.06	100	no action	out
26 Aug 2010	$14.77	$14.77	$14.77	$14.77	100	no action	out
23 Aug 2010	$15.11	$15.11	$14.99	$15.08	2262	no action	out
20 Aug 2010	$15.11	$15.11	$15.11	$15.11	400	no action	out
19 Aug 2010	$15.53	$15.53	$15.53	$15.53	100	no action	out
18 Aug 2010	$15.37	$15.47	$15.37	$15.47	1500	no action	out
17 Aug 2010	$15.58	$15.58	$15.36	$15.37	16200	no action	out

New Analysis...