Claymore Exchange-Traded Fund Trust
CSD

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$19.93	$19.93	$19.85	$19.87	900	no action	out
08 Sept 2010	$19.77	$19.81	$19.75	$19.75	2200	no action	out
07 Sept 2010	$19.63	$19.63	$19.63	$19.63	250	no action	out
03 Sept 2010	$19.95	$20.05	$19.92	$19.93	2300	no action	out
02 Sept 2010	$19.62	$19.78	$19.62	$19.78	11800	no action	out
01 Sept 2010	$19.36	$19.52	$19.36	$19.52	11500	no action	out
31 Aug 2010	$18.94	$18.98	$18.94	$18.97	3200	no action	out
30 Aug 2010	$19.11	$19.12	$18.96	$18.97	1202	no action	out
27 Aug 2010	$19.13	$19.26	$19.13	$19.25	1400	no action	out
26 Aug 2010	$19.05	$19.13	$18.92	$18.97	12600	no action	out

New Analysis...