Claymore Exchange-Traded Fund Trust 2
ENY

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$16.35	$16.36	$16.19	$16.28	29400	no action	out
02 Sept 2010	$16.12	$16.12	$15.95	$16.03	19000	no action	out
01 Sept 2010	$15.80	$16.07	$15.80	$15.99	36800	no action	out
31 Aug 2010	$15.63	$15.72	$15.50	$15.60	16000	no action	out
30 Aug 2010	$15.85	$15.88	$15.73	$15.76	7272	no action	out
27 Aug 2010	$15.81	$15.81	$15.35	$15.81	19200	no action	out
26 Aug 2010	$15.44	$15.55	$15.36	$15.44	8800	no action	out
25 Aug 2010	$15.13	$15.31	$14.95	$15.27	21400	no action	out
24 Aug 2010	$15.45	$15.45	$15.28	$15.35	30700	no action	out
23 Aug 2010	$15.77	$15.88	$15.64	$15.64	9461	no action	out

New Analysis...