First Trust Exchange-Traded Fund
FEX

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$24.24	$24.24	$24.00	$24.05	37500	no action	out
08 Sept 2010	$23.92	$24.04	$23.92	$23.96	11900	no action	out
07 Sept 2010	$24.05	$24.05	$23.84	$23.87	18809	no action	out
03 Sept 2010	$24.11	$24.17	$23.97	$24.17	21600	no action	out
02 Sept 2010	$23.57	$23.84	$23.57	$23.84	14600	no action	out
01 Sept 2010	$23.19	$23.52	$23.15	$23.51	29900	no action	out
31 Aug 2010	$22.83	$22.96	$22.78	$22.85	9900	no action	out
30 Aug 2010	$23.19	$23.21	$22.86	$22.86	7885	no action	out
27 Aug 2010	$23.03	$23.22	$22.68	$23.20	17400	no action	out
26 Aug 2010	$23.10	$23.13	$22.83	$22.84	33300	no action	out

New Analysis...