First Trust Exchange-Traded Fund II
FGD

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$21.87	$21.87	$21.71	$21.71	4200	no action	out
08 Sept 2010	$21.71	$21.77	$21.62	$21.64	4700	no action	out
07 Sept 2010	$21.58	$21.58	$21.47	$21.47	10603	no action	out
03 Sept 2010	$21.60	$21.73	$21.59	$21.72	13800	no action	out
02 Sept 2010	$21.46	$21.56	$21.44	$21.56	15500	no action	out
01 Sept 2010	$21.40	$21.44	$21.30	$21.44	14200	no action	out
31 Aug 2010	$20.72	$20.82	$20.70	$20.78	31900	no action	out
30 Aug 2010	$20.97	$20.97	$20.65	$20.65	9180	no action	out
27 Aug 2010	$20.70	$20.98	$20.44	$20.98	9600	no action	out
26 Aug 2010	$20.68	$20.68	$20.52	$20.56	6800	no action	out

New Analysis...