First Trust Exchange-Traded Fund
FXG

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$19.08	$19.08	$18.92	$18.92	13800	no action	out
08 Sept 2010	$18.88	$18.95	$18.87	$18.89	32800	no action	out
07 Sept 2010	$18.86	$18.89	$18.81	$18.81	3434	no action	out
03 Sept 2010	$19.11	$19.11	$18.89	$18.94	6300	no action	out
02 Sept 2010	$18.80	$18.87	$18.78	$18.85	5800	no action	out
01 Sept 2010	$18.69	$18.78	$18.62	$18.75	5700	no action	out
31 Aug 2010	$18.38	$18.53	$18.38	$18.47	2700	no action	out
30 Aug 2010	$18.58	$18.58	$18.41	$18.41	2985	no action	out
27 Aug 2010	$18.31	$18.59	$18.31	$18.57	8600	no action	out
26 Aug 2010	$18.60	$18.60	$18.42	$18.42	13300	no action	out

New Analysis...