First Trust Exchange-Traded Fund
FXL

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$18.39	$18.39	$18.14	$18.21	8500	no action	out
08 Sept 2010	$18.07	$18.27	$18.07	$18.20	27000	no action	out
07 Sept 2010	$18.14	$18.22	$18.08	$18.08	8482	no action	out
03 Sept 2010	$18.24	$18.34	$18.13	$18.33	52700	no action	out
02 Sept 2010	$17.78	$18.04	$17.72	$18.01	26900	no action	out
01 Sept 2010	$17.55	$17.81	$17.44	$17.75	34400	no action	out
31 Aug 2010	$17.26	$17.39	$17.14	$17.21	53500	no action	out
30 Aug 2010	$17.54	$17.65	$17.33	$17.35	5212	no action	out
27 Aug 2010	$17.25	$17.66	$17.03	$17.62	29000	no action	out
26 Aug 2010	$17.52	$17.59	$17.25	$17.27	25600	no action	out

New Analysis...