First Trust Exchange-Traded Fund
FXR

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$15.50	$15.50	$15.35	$15.41	11500	no action	out
02 Sept 2010	$15.08	$15.22	$15.06	$15.22	12200	no action	out
01 Sept 2010	$14.68	$14.97	$14.68	$14.97	3000	no action	out
31 Aug 2010	$14.38	$14.54	$14.37	$14.40	5100	no action	out
30 Aug 2010	$14.60	$14.68	$14.45	$14.46	3958	no action	out
27 Aug 2010	$14.43	$14.68	$14.22	$14.67	8700	no action	out
26 Aug 2010	$14.51	$14.57	$14.35	$14.35	16900	no action	out
25 Aug 2010	$14.23	$14.38	$14.16	$14.38	6700	no action	out
24 Aug 2010	$14.33	$14.48	$14.33	$14.44	6300	no action	out
23 Aug 2010	$14.89	$15.01	$14.65	$14.65	15369	no action	out

New Analysis...