First Trust Exchange-Traded Fund
FXZ

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$20.26	$20.29	$20.04	$20.12	126100	no action	out
08 Sept 2010	$20.23	$20.26	$20.11	$20.13	73600	no action	out
07 Sept 2010	$20.26	$20.29	$20.02	$20.07	97738	no action	out
03 Sept 2010	$20.29	$20.38	$20.14	$20.32	55000	no action	out
02 Sept 2010	$19.86	$20.11	$19.81	$20.09	69600	no action	out
01 Sept 2010	$19.49	$19.79	$19.43	$19.77	37400	no action	out
31 Aug 2010	$19.02	$19.33	$19.02	$19.20	42400	no action	out
30 Aug 2010	$19.42	$19.44	$19.10	$19.10	94426	no action	out
27 Aug 2010	$19.15	$19.47	$18.81	$19.47	180900	no action	out
26 Aug 2010	$18.98	$19.28	$18.94	$18.96	65700	no action	out

New Analysis...