Contango Oil & Gas Company
MCF

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$46.22	$46.62	$44.94	$46.45	66800	no action	out
02 Sept 2010	$45.19	$45.85	$44.71	$45.84	74100	no action	out
01 Sept 2010	$44.44	$45.70	$43.69	$45.70	137200	no action	out
31 Aug 2010	$43.40	$44.25	$42.27	$43.85	178500	no action	out
30 Aug 2010	$42.40	$43.85	$42.36	$43.31	97382	no action	out
27 Aug 2010	$42.92	$43.40	$42.32	$42.62	71400	no action	out
26 Aug 2010	$43.31	$43.78	$42.17	$42.42	54000	no action	out
25 Aug 2010	$42.63	$43.34	$42.08	$43.26	54300	no action	out
24 Aug 2010	$42.42	$43.44	$42.35	$43.06	52000	no action	out
23 Aug 2010	$43.30	$43.34	$42.79	$42.91	30711	no action	out

New Analysis...