ISHARES NYSE 100 IDX
NY

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$53.98	$54.04	$53.74	$53.87	2600	no action	out
08 Sept 2010	$53.24	$53.65	$53.24	$53.47	18300	no action	out
07 Sept 2010	$53.33	$53.41	$53.22	$53.22	1158	no action	out
03 Sept 2010	$53.73	$53.73	$53.40	$53.70	900	no action	out
02 Sept 2010	$53.00	$53.00	$52.96	$52.96	200	no action	out
01 Sept 2010	$52.07	$52.65	$52.07	$52.65	7000	no action	out
31 Aug 2010	$50.90	$51.49	$50.90	$51.27	4000	no action	out
30 Aug 2010	$51.46	$51.57	$51.42	$51.42	764	no action	out
27 Aug 2010	$51.47	$51.75	$51.10	$51.75	9700	no action	out
26 Aug 2010	$51.55	$51.55	$51.06	$51.11	5300	no action	out

New Analysis...