-
Welcome, Guest (sign in)
-
IPATH ETN CRUDE OIL
OIL
AMEX »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 12 Mar 2010 |
$26.55 |
$26.61 |
$25.90 |
$26.09 |
892500 |
no action |
out |
| 11 Mar 2010 |
$26.31 |
$26.45 |
$26.22 |
$26.44 |
269100 |
no action |
out |
| 10 Mar 2010 |
$26.13 |
$26.71 |
$25.99 |
$26.34 |
524700 |
no action |
out |
| 09 Mar 2010 |
$25.98 |
$26.35 |
$25.97 |
$26.14 |
261200 |
SELL |
LONG |
| 08 Mar 2010 |
$26.44 |
$26.46 |
$25.99 |
$26.31 |
408400 |
no action |
LONG |
| 05 Mar 2010 |
$26.17 |
$26.41 |
$26.16 |
$26.31 |
691863 |
no action |
LONG |
| 04 Mar 2010 |
$25.82 |
$25.96 |
$25.65 |
$25.86 |
434000 |
no action |
LONG |
| 03 Mar 2010 |
$25.80 |
$26.13 |
$25.57 |
$26.03 |
946200 |
BUY |
out |
| 02 Mar 2010 |
$25.45 |
$26.04 |
$25.45 |
$25.63 |
975900 |
no action |
out |
| 01 Mar 2010 |
$25.78 |
$25.85 |
$25.08 |
$25.33 |
764500 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010