NYSE TICK
TICX.IDX

Global Indices »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	6.00	890.00	-1056.00	329.00	0	no action	out
07 Sept 2010	2.00	901.00	-1134.00	11.00	0	no action	out
03 Sept 2010	-2.00	1017.00	-1029.00	1017.00	0	no action	out
02 Sept 2010	7.00	1192.00	-847.00	1192.00	0	no action	out
01 Sept 2010	5.00	1032.00	-889.00	1022.00	0	no action	out
31 Aug 2010	-22.00	1201.00	-1078.00	599.00	0	no action	out
30 Aug 2010	11.00	14.00	11.00	14.00	0	no action	out
27 Aug 2010	5.00	1262.00	-973.00	764.00	0	no action	out
26 Aug 2010	1.00	1176.00	-1185.00	-626.00	0	no action	out
25 Aug 2010	-12.00	1134.00	-910.00	657.00	0	no action	out

New Analysis...