NYSE ARCA MINI-OIL INDEX- YAHOO!
BZJ.IDX

Global Indices »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	48.81	49.50	48.81	49.49	0	no action	out
02 Sept 2010	48.18	48.81	48.18	48.81	0	no action	out
01 Sept 2010	46.29	48.23	46.29	48.18	0	no action	out
31 Aug 2010	46.42	46.61	46.01	46.29	0	no action	out
30 Aug 2010	47.23	47.23	46.42	46.42	0	no action	out
27 Aug 2010	46.13	47.30	45.90	47.23	0	no action	out
26 Aug 2010	46.51	46.90	45.98	46.13	0	no action	out
25 Aug 2010	46.57	46.66	45.76	46.51	0	no action	out
24 Aug 2010	47.35	47.35	46.34	46.57	0	no action	out
23 Aug 2010	47.43	47.95	47.35	47.35	0	no action	out

New Analysis...