-
Welcome, Guest (sign in)
-
Hang Seng
HSI.IDX
Global Indices »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 02 Sept 2010 |
20864.40 |
20938.30 |
20819.60 |
20868.90 |
0 |
no action |
out |
| 31 Aug 2010 |
20539.20 |
20608.60 |
20372.30 |
20536.50 |
0 |
no action |
out |
| 30 Aug 2010 |
20797.00 |
20832.40 |
20668.80 |
20737.20 |
0 |
no action |
out |
| 27 Aug 2010 |
20563.10 |
20670.60 |
20552.60 |
20597.30 |
0 |
no action |
out |
| 26 Aug 2010 |
20603.20 |
20664.80 |
20567.30 |
20612.10 |
0 |
no action |
out |
| 25 Aug 2010 |
20603.60 |
20667.30 |
20512.80 |
20635.00 |
0 |
no action |
out |
| 24 Aug 2010 |
20759.30 |
20937.50 |
20651.30 |
20658.70 |
0 |
no action |
out |
| 23 Aug 2010 |
20963.20 |
21035.00 |
20845.70 |
20889.00 |
0 |
no action |
out |
| 20 Aug 2010 |
20929.70 |
20997.40 |
20868.20 |
20981.80 |
0 |
no action |
out |
| 19 Aug 2010 |
21094.70 |
21297.60 |
21023.30 |
21072.50 |
0 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010