ETFS FOREIGN EXCHANGE LTD ETFS LONG JPY SHORT USD
LJPY.L

LSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
02 May 2013	£43.66	£43.93	£43.66	£43.93	1318	no action	out
01 May 2013	£43.66	£43.66	£43.66	£43.66	1318	no action	out
30 Apr 2013	£43.66	£44.21	£43.66	£44.21	1318	no action	out
26 Apr 2013	£43.66	£44.03	£43.66	£44.03	1318	no action	out
25 Apr 2013	£43.74	£43.74	£43.38	£43.38	1249	no action	out
24 Apr 2013	£43.74	£43.74	£43.74	£43.74	1249	no action	out
23 Apr 2013	£43.74	£43.74	£43.39	£43.39	1249	no action	out
22 Apr 2013	£44.00	£44.00	£43.46	£43.46	1258	no action	out
17 Apr 2013	£44.00	£44.00	£44.00	£44.00	1258	no action	out
08 Apr 2013	£43.52	£43.52	£43.52	£43.52	430	no action	out

New Analysis...