-
Welcome, Guest (sign in)
-
VASCO Data Security International Inc.
VDSI
NASDAQ »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 09 Sept 2010 |
$6.26 |
$6.26 |
$6.14 |
$6.16 |
42400 |
no action |
LONG |
| 08 Sept 2010 |
$6.14 |
$6.32 |
$6.14 |
$6.19 |
44300 |
no action |
LONG |
| 07 Sept 2010 |
$6.15 |
$6.19 |
$6.10 |
$6.14 |
60707 |
no action |
LONG |
| 03 Sept 2010 |
$6.20 |
$6.20 |
$6.10 |
$6.17 |
93700 |
no action |
LONG |
| 02 Sept 2010 |
$6.13 |
$6.20 |
$6.10 |
$6.11 |
65900 |
no action |
LONG |
| 01 Sept 2010 |
$6.08 |
$6.16 |
$6.08 |
$6.16 |
72100 |
BUY |
out |
| 31 Aug 2010 |
$6.01 |
$6.13 |
$5.96 |
$5.98 |
63000 |
no action |
out |
| 30 Aug 2010 |
$6.25 |
$6.32 |
$6.01 |
$6.01 |
66860 |
no action |
LONG |
| 27 Aug 2010 |
$6.15 |
$6.33 |
$6.02 |
$6.29 |
237400 |
no action |
LONG |
| 26 Aug 2010 |
$6.10 |
$6.12 |
$6.05 |
$6.10 |
91100 |
BUY |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010