-
Welcome, Guest (sign in)
-
Boeing Company (The)
BA
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 03 Sept 2010 |
$64.47 |
$65.42 |
$64.09 |
$64.64 |
3416300 |
BUY |
out |
| 02 Sept 2010 |
$62.34 |
$63.39 |
$62.20 |
$63.39 |
3465700 |
no action |
out |
| 01 Sept 2010 |
$61.79 |
$63.09 |
$61.66 |
$62.29 |
5599300 |
no action |
out |
| 31 Aug 2010 |
$62.00 |
$62.18 |
$60.80 |
$61.13 |
5304300 |
no action |
out |
| 30 Aug 2010 |
$63.00 |
$63.19 |
$62.10 |
$62.10 |
3216265 |
no action |
out |
| 27 Aug 2010 |
$61.13 |
$63.34 |
$60.57 |
$63.16 |
6759700 |
no action |
out |
| 26 Aug 2010 |
$61.36 |
$62.56 |
$61.07 |
$61.32 |
4889600 |
no action |
out |
| 25 Aug 2010 |
$60.49 |
$61.11 |
$59.48 |
$60.76 |
5144500 |
no action |
out |
| 24 Aug 2010 |
$62.55 |
$62.81 |
$60.53 |
$60.93 |
9983600 |
no action |
out |
| 23 Aug 2010 |
$65.09 |
$65.24 |
$63.21 |
$63.30 |
3848200 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010