Brink's Company (The)
BCO

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$21.19	$21.48	$20.86	$21.37	390200	no action	out
02 Sept 2010	$19.95	$20.99	$19.81	$20.93	579400	no action	out
01 Sept 2010	$19.12	$20.02	$19.12	$20.00	380700	no action	out
31 Aug 2010	$19.27	$19.28	$18.85	$18.87	363400	no action	out
30 Aug 2010	$19.77	$19.80	$19.34	$19.34	436536	no action	out
27 Aug 2010	$19.63	$19.91	$19.28	$19.89	233600	no action	out
26 Aug 2010	$19.79	$19.97	$19.43	$19.50	211500	no action	out
25 Aug 2010	$19.33	$19.84	$19.33	$19.79	266300	no action	out
24 Aug 2010	$19.51	$19.78	$19.26	$19.40	425300	no action	out
23 Aug 2010	$20.07	$20.17	$19.64	$19.65	260200	no action	out

New Analysis...