-
Welcome, Guest (sign in)
-
Compania Mina Buenaventura S.A.
BVN
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 03 Sept 2010 |
$41.37 |
$41.42 |
$40.80 |
$41.13 |
669500 |
no action |
LONG |
| 02 Sept 2010 |
$41.49 |
$41.90 |
$41.09 |
$41.70 |
725200 |
no action |
LONG |
| 01 Sept 2010 |
$41.73 |
$42.16 |
$41.14 |
$41.46 |
1389600 |
no action |
LONG |
| 31 Aug 2010 |
$40.59 |
$41.76 |
$40.59 |
$41.34 |
1118500 |
no action |
out |
| 30 Aug 2010 |
$40.29 |
$40.80 |
$39.97 |
$40.55 |
550525 |
no action |
out |
| 27 Aug 2010 |
$39.94 |
$40.49 |
$39.48 |
$40.47 |
1677100 |
no action |
out |
| 26 Aug 2010 |
$39.01 |
$39.75 |
$39.01 |
$39.65 |
907000 |
no action |
out |
| 25 Aug 2010 |
$38.15 |
$39.25 |
$37.71 |
$39.15 |
1564200 |
no action |
out |
| 24 Aug 2010 |
$37.08 |
$38.11 |
$36.51 |
$37.89 |
757000 |
no action |
out |
| 23 Aug 2010 |
$38.02 |
$38.15 |
$37.58 |
$37.61 |
473800 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010