Crane Company
CR

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$36.99	$37.14	$36.51	$37.08	263600	no action	out
02 Sept 2010	$35.53	$36.39	$35.28	$36.30	238000	no action	out
01 Sept 2010	$34.65	$35.57	$33.71	$35.48	315300	no action	out
31 Aug 2010	$33.90	$34.26	$33.40	$33.90	318000	no action	out
30 Aug 2010	$34.29	$34.63	$33.97	$34.04	284524	no action	out
27 Aug 2010	$33.97	$34.57	$33.26	$34.39	308100	no action	out
26 Aug 2010	$33.83	$34.33	$33.45	$33.64	279500	no action	out
25 Aug 2010	$33.06	$34.21	$32.69	$33.63	413900	no action	out
24 Aug 2010	$33.77	$33.85	$33.00	$33.44	466200	no action	out
23 Aug 2010	$35.63	$35.77	$34.42	$34.44	337163	no action	out

New Analysis...