H. B. Fuller Company
FUL

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$20.36	$20.64	$20.25	$20.61	177800	no action	out
02 Sept 2010	$19.91	$20.11	$19.59	$20.03	167800	no action	out
01 Sept 2010	$19.39	$20.02	$18.98	$20.01	361000	no action	out
31 Aug 2010	$19.00	$19.35	$18.87	$18.99	241500	no action	out
30 Aug 2010	$19.55	$19.57	$19.00	$19.01	179345	no action	out
27 Aug 2010	$19.25	$19.63	$18.82	$19.61	200700	no action	out
26 Aug 2010	$19.35	$19.59	$18.95	$19.04	151100	no action	out
25 Aug 2010	$18.74	$19.32	$18.64	$19.25	212200	no action	out
24 Aug 2010	$18.90	$19.39	$18.77	$19.00	289500	no action	out
23 Aug 2010	$19.54	$19.64	$19.12	$19.13	245548	no action	out

New Analysis...