AAG Holding Company Inc.
GFZ

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Sept 2010	$24.67	$24.94	$24.65	$24.70	11800	no action	out
02 Sept 2010	$24.70	$24.92	$24.55	$24.71	23000	no action	out
01 Sept 2010	$24.70	$24.85	$24.70	$24.78	5300	no action	out
31 Aug 2010	$24.65	$24.76	$24.64	$24.72	6100	no action	out
30 Aug 2010	$24.50	$24.65	$24.35	$24.64	9262	no action	out
27 Aug 2010	$24.50	$24.63	$24.45	$24.63	2800	no action	out
26 Aug 2010	$24.57	$24.61	$24.54	$24.59	4400	no action	out
25 Aug 2010	$24.50	$24.59	$24.48	$24.49	3200	no action	out
24 Aug 2010	$24.42	$24.65	$24.28	$24.46	10700	no action	out
23 Aug 2010	$24.76	$24.79	$24.42	$24.42	8500	no action	out

New Analysis...