W.r. Grace & Company
GRA

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$27.19	$27.25	$26.43	$26.76	307400	no action	out
08 Sept 2010	$26.71	$27.13	$26.54	$26.71	361800	no action	out
07 Sept 2010	$27.43	$27.43	$26.55	$26.66	568212	no action	out
03 Sept 2010	$27.43	$27.98	$27.23	$27.67	747600	no action	out
02 Sept 2010	$26.46	$26.92	$26.24	$26.88	439600	no action	out
01 Sept 2010	$25.91	$26.49	$25.61	$26.27	484200	no action	out
31 Aug 2010	$25.00	$25.70	$24.72	$25.30	276500	no action	out
30 Aug 2010	$25.42	$25.70	$25.06	$25.08	586863	no action	out
27 Aug 2010	$24.95	$25.59	$24.26	$25.58	409500	no action	out
26 Aug 2010	$24.68	$25.55	$24.48	$24.58	757200	no action	out

New Analysis...