Halliburton Company
HAL

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$30.62	$30.98	$30.15	$30.22	10175800	no action	out
08 Sept 2010	$29.67	$30.35	$29.33	$30.21	8564800	no action	out
07 Sept 2010	$30.11	$30.28	$29.52	$29.84	8018329	no action	out
03 Sept 2010	$30.15	$30.72	$30.12	$30.43	7322400	no action	out
02 Sept 2010	$29.83	$30.21	$29.62	$30.13	7916500	no action	out
01 Sept 2010	$28.91	$29.97	$28.69	$29.73	11956900	no action	out
31 Aug 2010	$28.34	$28.71	$27.84	$28.21	10420900	no action	out
30 Aug 2010	$29.08	$29.12	$28.48	$28.49	7512205	no action	out
27 Aug 2010	$28.37	$29.34	$27.70	$29.25	11926600	no action	out
26 Aug 2010	$28.15	$28.66	$27.97	$28.12	10551600	no action	out

New Analysis...