Caplease Funding Inc
LSE

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
09 Sept 2010	$5.22	$5.29	$5.03	$5.07	77400	no action	out
08 Sept 2010	$5.09	$5.27	$5.09	$5.12	60200	no action	out
07 Sept 2010	$5.32	$5.32	$5.03	$5.06	181060	no action	out
03 Sept 2010	$5.30	$5.33	$5.25	$5.33	97100	no action	out
02 Sept 2010	$5.33	$5.33	$5.14	$5.30	197300	no action	out
01 Sept 2010	$5.23	$5.29	$5.07	$5.29	310700	no action	out
31 Aug 2010	$5.15	$5.20	$5.04	$5.14	182400	no action	out
30 Aug 2010	$5.27	$5.30	$5.17	$5.17	141459	no action	out
27 Aug 2010	$5.11	$5.30	$5.02	$5.30	236500	no action	out
26 Aug 2010	$5.23	$5.27	$5.03	$5.05	100700	no action	out

New Analysis...