-
Welcome, Guest (sign in)
-
3M Company
MMM
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 09 Sept 2010 |
$83.92 |
$84.08 |
$82.48 |
$82.96 |
2473100 |
no action |
LONG |
| 08 Sept 2010 |
$82.21 |
$83.71 |
$82.21 |
$82.75 |
2789400 |
no action |
LONG |
| 07 Sept 2010 |
$83.23 |
$83.38 |
$82.02 |
$82.14 |
3085977 |
no action |
LONG |
| 03 Sept 2010 |
$82.58 |
$83.71 |
$82.56 |
$83.48 |
2904400 |
BUY |
out |
| 02 Sept 2010 |
$81.44 |
$81.89 |
$80.83 |
$81.87 |
2484300 |
no action |
out |
| 01 Sept 2010 |
$79.51 |
$81.10 |
$79.29 |
$81.01 |
4415200 |
no action |
out |
| 31 Aug 2010 |
$79.56 |
$80.20 |
$78.40 |
$78.55 |
4947400 |
no action |
out |
| 30 Aug 2010 |
$80.56 |
$80.68 |
$79.58 |
$79.65 |
2335827 |
no action |
out |
| 27 Aug 2010 |
$80.12 |
$81.09 |
$79.20 |
$81.00 |
3373500 |
no action |
out |
| 26 Aug 2010 |
$81.26 |
$81.33 |
$79.50 |
$79.78 |
3552900 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010