St. Paul Companies, Inc. (the)
TRV

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
02 May 2013	$84.11	$84.51	$84.00	$84.42	1347800	no action	out
01 May 2013	$85.46	$85.49	$83.98	$84.10	1795173	no action	out
30 Apr 2013	$85.26	$85.64	$85.04	$85.41	1676900	no action	out
29 Apr 2013	$85.20	$85.60	$84.75	$85.48	2124200	no action	out
26 Apr 2013	$85.22	$85.85	$85.13	$85.15	1645721	no action	out
25 Apr 2013	$85.95	$86.00	$85.07	$85.27	2137600	no action	out
24 Apr 2013	$86.36	$86.64	$85.57	$85.86	2025900	no action	out
23 Apr 2013	$87.41	$89.00	$85.76	$86.35	3445200	no action	out
22 Apr 2013	$84.80	$85.03	$83.95	$84.58	2775000	no action	out
19 Apr 2013	$84.33	$84.94	$84.24	$84.81	2155100	no action	out

New Analysis...