AT
AT

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
02 Sept 2010	$12.88	$12.98	$12.68	$12.91	233800	no action	out
01 Sept 2010	$12.83	$12.85	$12.65	$12.81	105500	no action	out
31 Aug 2010	$12.50	$12.63	$12.45	$12.50	97300	no action	out
30 Aug 2010	$12.98	$12.98	$12.51	$12.53	177184	no action	out
27 Aug 2010	$12.80	$12.84	$12.60	$12.67	133000	no action	out
26 Aug 2010	$12.78	$12.93	$12.73	$12.79	121100	no action	out
25 Aug 2010	$12.95	$12.95	$12.63	$12.74	145400	no action	out
24 Aug 2010	$12.77	$12.98	$12.75	$12.86	114400	no action	out
23 Aug 2010	$12.94	$13.10	$12.89	$12.95	158500	no action	out
20 Aug 2010	$12.94	$13.08	$12.83	$12.94	162400	no action	out

New Analysis...